Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMay1065¾10801045¾1062—3½Jul1081¾1089½1055¾1072½—2¾Sep10851086¾1055¾1071¼—2Dec10751083½1053¾1066¼—3½Mar1080¼1080½1054¾1063¼—5½May1063¾10701050¾1055¼—7¾Jul103010341000¾1014¾—10¾Sep1018¼10191004¾1008—9Dec1013½1023½997½1009—7¾Mar999—8May986½—7¾Jul915915895¾908¼—7¼Est. sales 72,706. Fri.’s sales 67,807Fri.’s open int 329,432CORN5,000 bu minimum; cents per bushelMay796¾802784¾800¼+7¼Jul793¾799¼781798+9Sep749½752½737751½+6Dec727734¼714½734+9½Mar729737¾718¼737½+9¾May729739¼719739+10½Jul725½736¼714¼736¼+12¼Sep675689¾668¼689½+13¾Dec655¼673¾647¾669¼+14¼Mar661680658¾675½+14May659½678¼659½678¼+14Jul653673¼653673¼+13¼Sep611¾+13¼Dec588½599½585596+7Jul606+7Dec565570¾562570¾+3½Est. sales 357,874. Fri.’s sales 433,981Fri.’s open int 1,579,609OATS5,000 bu minimum; cents per bushelMay721¼745¾713½715¼—6Jul720¾741½708½714¼—4¼Sep614¾615595¼603¼—6¼Dec604605588¼597¼—4Mar595½—3¾May595—3¾Jul598¾598¾595595—3¾Sep569—3¾Dec569—3¾Mar561¼—3¾Jul569—3¾Sep588—3¾Est. sales 485. Fri.’s sales 404Fri.’s open int 3,267SOYBEANS5,000 bu minimum; cents per bushelMay17151723¼1685¾1703½—12½Jul16871695½1656½1675¼—12¾Aug16311638½1604¼1621¾—11½Sep1552¾1555¼1523¼1538½—12¾Nov15051511½14781494¼—11Jan1506¾15121480½1496½—10½Mar1492¾1497½14691483¼—9½May1492¾1492¾14681482½—8¾Jul1494½1494¾1469½1482½—9½Aug1469¼—9½Sep1434—7¼Nov14131416¼13971409½—4Jan1402½1412¼1402½1412¼—3¼Mar1405½—3½May1404¾—3½Jul1396¾—3½Aug1393¼—3½Sep1391¾—3½Nov1355½1357¼13471353—½Jul1353—½Nov1316¼—½Est. sales 205,973. Fri.’s sales 273,422Fri.’s open int 748,824SOYBEAN OIL60,000 lbs; cents per lbMay83.6084.5780.2182.74—.52Jul80.9082.0478.0080.08—.43Aug76.9477.9774.6476.64—.09Sep75.0775.8072.8874.84+.14Oct73.5374.1171.4773.27+.14Dec72.7473.5570.8672.60+.11Jan71.9371.9769.9871.69+.10Mar70.5670.8268.9070.45+.27May67.9669.6267.8069.57+.39Jul68.8968.9267.2068.87+.45Aug67.3367.8967.3067.89+.53Sep67.09+.69Oct66.56+.86Dec64.6866.4764.6866.39+.86Jan66.20+.88Mar66.03+.91May65.92+.91Jul64.8165.8664.8165.86+.87Aug65.71+.87Sep65.65+.86Oct65.47+.86Dec65.18+.85Jul64.93+.85Oct64.93+.85Dec64.60+.85Est. sales 124,631. Fri.’s sales 185,117Fri.’s...

READ MORE

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1065¾ 1080 1045¾ 1062 —3½
Jul 1081¾ 1089½ 1055¾ 1072½ —2¾
Sep 1085 1086¾ 1055¾ 1071¼ —2
Dec 1075 1083½ 1053¾ 1066¼ —3½
Mar 1080¼ 1080½ 1054¾ 1063¼ —5½
May 1063¾ 1070 1050¾ 1055¼ —7¾
Jul 1030 1034 1000¾ 1014¾ —10¾
Sep 1018¼ 1019 1004¾ 1008 —9
Dec 1013½ 1023½ 997½ 1009 —7¾
Mar 999 —8
May 986½ —7¾
Jul 915 915 895¾ 908¼ —7¼
Est. sales 72,706. Fri.’s sales 67,807
Fri.’s open int 329,432
CORN
5,000 bu minimum; cents per bushel
May 796¾ 802 784¾ 800¼ +7¼
Jul 793¾ 799¼ 781 798 +9
Sep 749½ 752½ 737 751½ +6
Dec 727 734¼ 714½ 734 +9½
Mar 729 737¾ 718¼ 737½ +9¾
May 729 739¼ 719 739 +10½
Jul 725½ 736¼ 714¼ 736¼ +12¼
Sep 675 689¾ 668¼ 689½ +13¾
Dec 655¼ 673¾ 647¾ 669¼ +14¼
Mar 661 680 658¾ 675½ +14
May 659½ 678¼ 659½ 678¼ +14
Jul 653 673¼ 653 673¼ +13¼
Sep 611¾ +13¼
Dec 588½ 599½ 585 596 +7
Jul 606 +7
Dec 565 570¾ 562 570¾ +3½
Est. sales 357,874. Fri.’s sales 433,981
Fri.’s open int 1,579,609
OATS
5,000 bu minimum; cents per bushel
May 721¼ 745¾ 713½ 715¼ —6
Jul 720¾ 741½ 708½ 714¼ —4¼
Sep 614¾ 615 595¼ 603¼ —6¼
Dec 604 605 588¼ 597¼ —4
Mar 595½ —3¾
May 595 —3¾
Jul 598¾ 598¾ 595 595 —3¾
Sep 569 —3¾
Dec 569 —3¾
Mar 561¼ —3¾
Jul 569 —3¾
Sep 588 —3¾
Est. sales 485. Fri.’s sales 404
Fri.’s open int 3,267
SOYBEANS
5,000 bu minimum; cents per bushel
May 1715 1723¼ 1685¾ 1703½ —12½
Jul 1687 1695½ 1656½ 1675¼ —12¾
Aug 1631 1638½ 1604¼ 1621¾ —11½
Sep 1552¾ 1555¼ 1523¼ 1538½ —12¾
Nov 1505 1511½ 1478 1494¼ —11
Jan 1506¾ 1512 1480½ 1496½ —10½
Mar 1492¾ 1497½ 1469 1483¼ —9½
May 1492¾ 1492¾ 1468 1482½ —8¾
Jul 1494½ 1494¾ 1469½ 1482½ —9½
Aug 1469¼ —9½
Sep 1434 —7¼
Nov 1413 1416¼ 1397 1409½ —4
Jan 1402½ 1412¼ 1402½ 1412¼ —3¼
Mar 1405½ —3½
May 1404¾ —3½
Jul 1396¾ —3½
Aug 1393¼ —3½
Sep 1391¾ —3½
Nov 1355½ 1357¼ 1347 1353 ½
Jul 1353 ½
Nov 1316¼ ½
Est. sales 205,973. Fri.’s sales 273,422
Fri.’s open int 748,824
SOYBEAN OIL
60,000 lbs; cents per lb
May 83.60 84.57 80.21 82.74 —.52
Jul 80.90 82.04 78.00 80.08 —.43
Aug 76.94 77.97 74.64 76.64 —.09
Sep 75.07 75.80 72.88 74.84 +.14
Oct 73.53 74.11 71.47 73.27 +.14
Dec 72.74 73.55 70.86 72.60 +.11
Jan 71.93 71.97 69.98 71.69 +.10
Mar 70.56 70.82 68.90 70.45 +.27
May 67.96 69.62 67.80 69.57 +.39
Jul 68.89 68.92 67.20 68.87 +.45
Aug 67.33 67.89 67.30 67.89 +.53
Sep 67.09 +.69
Oct 66.56 +.86
Dec 64.68 66.47 64.68 66.39 +.86
Jan 66.20 +.88
Mar 66.03 +.91
May 65.92 +.91
Jul 64.81 65.86 64.81 65.86 +.87
Aug 65.71 +.87
Sep 65.65 +.86
Oct 65.47 +.86
Dec 65.18 +.85
Jul 64.93 +.85
Oct 64.93 +.85
Dec 64.60 +.85
Est. sales 124,631. Fri.’s sales 185,117
Fri.’s open int 387,624
SOYBEAN MEAL
100 tons; dollars per ton
May 458.60 460.00 452.00 452.40 —6.40
Jul 452.00 453.00 445.20 445.60 —6.50
Aug 441.40 441.90 435.40 436.60 —4.80
Sep 429.00 429.00 423.30 425.90 —3.90
Oct 417.50 417.50 411.30 414.80 —3.70
Dec 416.70 416.70 409.60 413.50 —3.50
Jan 412.00 412.00 406.00 409.40 —3.40
Mar 404.30 404.30 398.50 401.70 —2.90
May 400.50 400.80 394.60 398.00 —3.10
Jul 400.00 401.30 393.90 397.60 —3.50
Aug 389.40 394.00 389.40 393.30 —3.50
Sep 386.40 386.50 385.90 385.90 —3.00
Oct 378.70 —1.90
Dec 380.00 381.50 378.00 379.50 —1.50
Jan 376.90 —.90
Mar 375.00 —.90
May 375.50 —.90
Jul 376.30 —.90
Aug 376.30 —.90
Sep 374.90 —.90
Oct 363.10 —.90
Dec 360.50 360.50 360.00 360.00 —.90
Jul 360.00 —.90
Oct 360.00 —.90
Dec 360.00 —.90
Est. sales 99,507. Fri.’s sales 145,716
Fri.’s open int 399,023

Copyright © 2022 . All rights reserved. This website is not intended for users located within the European Economic Area.