Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelSep810853¼810853¼+42¾Dec829872½826869½+40½Mar843¾886¾841½884+40¼May851893¼851890½+37¾Jul849¼886¾849¼884+34½Sep856889856886¼+31½Dec862895½862893¼+29½Mar864893863¾892+27¼May885+26¼Jul833½847¼833½847¼+27¼Sep833¾+27¼Dec812¾+27¼Mar802¾+27¼May788½+27¼Jul756¼+27¼Est. sales 82,831. Thu.’s sales 79,854Thu.’s open int 289,972CORN5,000 bu minimum; cents per bushelSep678¾700½678¾698½+24Dec669685¾669685+16½Mar674689¾673¾689¼+16May675690675689¼+14¾Jul670½684670¼683½+13¾Sep632643¼632643+11¼Dec616¼626½616¼626¼+8¾Mar625¼633625¼633+8¼May632½635¾632½635¾+8¼Jul624¼632½624¼632½+7¾Sep578¾+8Dec555567½555567½+7½Jul573¼+7½Dec530533530533+6Est. sales 189,477. Thu.’s sales 176,413Thu.’s open int 1,282,736OATS5,000 bu minimum; cents per bushelSep404½407¾404½407¾+17Dec384½395½381393¼+17Mar385½395¼385½395¼+15¼May396398¼396398¼+14½Jul398¾+15Sep382¾+15¼Dec382¾+15¼Mar375+15¼May372¼+15¼Jul360¼+15¼Sep376+15¼Est. sales 272. Thu.’s sales 271Thu.’s open int 3,589, up 99SOYBEANS5,000 bu minimum; cents per bushelSep14811489¼14811489¼+18¾Nov1388¼1415¾1387¼1412¼+26¼Jan1394½1420½13931417½+26¼Mar1397¼142313971420¼+25½May14011425¼14011423+24¾Jul1401½142413991421¼+23½Aug1387¼14051387¼1403½+21¾Sep1350½1365½1350½1365½+20Nov13331352½13331350¼+19Jan1353¼+19Mar1346¾+19May1344+19Jul1342+19Aug1331½+19Sep1293¾+19Nov1250¾1271¾1250¾1271¾+17¾Jul1267¾+17¾Nov1229+17¾Est. sales 131,970. Thu.’s sales 120,307Thu.’s open int 612,419, up 341SOYBEAN OIL60,000 lbs; cents per lbSep70.0070.2570.0070.25+1.39Oct65.1366.8164.8266.68+1.64Dec63.3564.9262.9864.82+1.59Jan62.3663.9762.1163.90+1.62Mar61.4262.9461.0362.87+1.68May60.5262.1160.4462.04+1.68Jul59.5461.1959.5361.12+1.68Aug58.9960.2758.7460.27+1.64Sep58.0359.5458.0359.54+1.59Oct57.8558.8357.8558.83+1.53Dec57.4758.5757.4158.45+1.49Jan58.10+1.47Mar57.75+1.47May57.52+1.48Jul57.28+1.48Aug56.81+1.46Sep56.25+1.46Oct55.67+1.39Dec55.54+1.38Jul55.56+1.38Oct55.52+1.38Dec55.33+1.35Est. sales...

READ MORE

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 810 853¼ 810 853¼ +42¾
Dec 829 872½ 826 869½ +40½
Mar 843¾ 886¾ 841½ 884 +40¼
May 851 893¼ 851 890½ +37¾
Jul 849¼ 886¾ 849¼ 884 +34½
Sep 856 889 856 886¼ +31½
Dec 862 895½ 862 893¼ +29½
Mar 864 893 863¾ 892 +27¼
May 885 +26¼
Jul 833½ 847¼ 833½ 847¼ +27¼
Sep 833¾ +27¼
Dec 812¾ +27¼
Mar 802¾ +27¼
May 788½ +27¼
Jul 756¼ +27¼
Est. sales 82,831. Thu.’s sales 79,854
Thu.’s open int 289,972
CORN
5,000 bu minimum; cents per bushel
Sep 678¾ 700½ 678¾ 698½ +24
Dec 669 685¾ 669 685 +16½
Mar 674 689¾ 673¾ 689¼ +16
May 675 690 675 689¼ +14¾
Jul 670½ 684 670¼ 683½ +13¾
Sep 632 643¼ 632 643 +11¼
Dec 616¼ 626½ 616¼ 626¼ +8¾
Mar 625¼ 633 625¼ 633 +8¼
May 632½ 635¾ 632½ 635¾ +8¼
Jul 624¼ 632½ 624¼ 632½ +7¾
Sep 578¾ +8
Dec 555 567½ 555 567½ +7½
Jul 573¼ +7½
Dec 530 533 530 533 +6
Est. sales 189,477. Thu.’s sales 176,413
Thu.’s open int 1,282,736
OATS
5,000 bu minimum; cents per bushel
Sep 404½ 407¾ 404½ 407¾ +17
Dec 384½ 395½ 381 393¼ +17
Mar 385½ 395¼ 385½ 395¼ +15¼
May 396 398¼ 396 398¼ +14½
Jul 398¾ +15
Sep 382¾ +15¼
Dec 382¾ +15¼
Mar 375 +15¼
May 372¼ +15¼
Jul 360¼ +15¼
Sep 376 +15¼
Est. sales 272. Thu.’s sales 271
Thu.’s open int 3,589, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1481 1489¼ 1481 1489¼ +18¾
Nov 1388¼ 1415¾ 1387¼ 1412¼ +26¼
Jan 1394½ 1420½ 1393 1417½ +26¼
Mar 1397¼ 1423 1397 1420¼ +25½
May 1401 1425¼ 1401 1423 +24¾
Jul 1401½ 1424 1399 1421¼ +23½
Aug 1387¼ 1405 1387¼ 1403½ +21¾
Sep 1350½ 1365½ 1350½ 1365½ +20
Nov 1333 1352½ 1333 1350¼ +19
Jan 1353¼ +19
Mar 1346¾ +19
May 1344 +19
Jul 1342 +19
Aug 1331½ +19
Sep 1293¾ +19
Nov 1250¾ 1271¾ 1250¾ 1271¾ +17¾
Jul 1267¾ +17¾
Nov 1229 +17¾
Est. sales 131,970. Thu.’s sales 120,307
Thu.’s open int 612,419, up 341
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 70.00 70.25 70.00 70.25 +1.39
Oct 65.13 66.81 64.82 66.68 +1.64
Dec 63.35 64.92 62.98 64.82 +1.59
Jan 62.36 63.97 62.11 63.90 +1.62
Mar 61.42 62.94 61.03 62.87 +1.68
May 60.52 62.11 60.44 62.04 +1.68
Jul 59.54 61.19 59.53 61.12 +1.68
Aug 58.99 60.27 58.74 60.27 +1.64
Sep 58.03 59.54 58.03 59.54 +1.59
Oct 57.85 58.83 57.85 58.83 +1.53
Dec 57.47 58.57 57.41 58.45 +1.49
Jan 58.10 +1.47
Mar 57.75 +1.47
May 57.52 +1.48
Jul 57.28 +1.48
Aug 56.81 +1.46
Sep 56.25 +1.46
Oct 55.67 +1.39
Dec 55.54 +1.38
Jul 55.56 +1.38
Oct 55.52 +1.38
Dec 55.33 +1.35
Est. sales 115,551. Thu.’s sales 110,539
Thu.’s open int 401,004, up 1,223
SOYBEAN MEAL
100 tons; dollars per ton
Sep 430.80 450.50 430.80 440.90 +13.10
Oct 410.30 417.00 408.80 414.80 +5.70
Dec 406.80 412.80 405.50 410.70 +4.80
Jan 404.50 409.50 403.20 407.80 +3.90
Mar 399.70 404.40 398.60 403.30 +3.80
May 398.00 402.50 397.00 400.90 +3.30
Jul 402.00 402.50 397.10 400.60 +2.80
Aug 396.60 398.80 394.10 397.20 +2.40
Sep 391.90 393.80 390.00 391.90 +2.00
Oct 387.60 387.90 383.90 385.20 +1.90
Dec 385.30 387.40 382.00 384.50 +1.90
Jan 381.90 +1.80
Mar 377.30 +1.80
May 374.70 +1.80
Jul 373.60 +1.80
Aug 371.60 +1.80
Sep 362.80 +1.80
Oct 359.80 +.80
Dec 359.90 +.70
Jul 351.70 +.70
Oct 351.70 +.70
Dec 349.90 +.70
Est. sales 94,963. Thu.’s sales 90,836
Thu.’s open int 386,848

Copyright © 2022 . All rights reserved. This website is not intended for users located within the European Economic Area.